NVDA / WETH
Robinhood ChainUniswap V30.05%NVIDIA
Pool price
$231.21
+0.17% 24h
Oracle price
$230.55
Chainlink reference
Ruling
Fair
+0.29% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 4s ago | Sell NVDA | 2.5067 NVDA | $231.06 | $579 | 0xf5ee…ecc7 |
| 11s ago | Buy NVDA | 0.2147 NVDA | $231.30 | $50 | 0xf843…cb38 |
| 1 min ago | Sell NVDA | 0.1201 NVDA | $231.06 | $28 | 0x59c5…4a90 |
| 1 min ago | Sell NVDA | 0.1219 NVDA | $231.07 | $28 | 0x60db…19ac |
| 1 min ago | Buy NVDA | 0.2748 NVDA | $231.30 | $64 | 0x934e…eac1 |
| 1 min ago | Sell NVDA | 0.04146 NVDA | $231.06 | $9.58 | 0xf6c4…641e |
| 2 min ago | Sell NVDA | 0.8766 NVDA | $231.07 | $203 | 0x94dc…0655 |
| 2 min ago | Sell NVDA | 0.9156 NVDA | $231.08 | $212 | 0x8348…94b1 |
| 2 min ago | Sell NVDA | 0.788 NVDA | $231.08 | $182 | 0x8385…6397 |
| 3 min ago | Buy NVDA | 0.432 NVDA | $231.32 | $100 | 0x9c9e…703a |
| 3 min ago | Buy NVDA | 0.2659 NVDA | $231.31 | $62 | 0x5f16…a90d |
| 3 min ago | Buy NVDA | 2.213 NVDA | $231.30 | $512 | 0x654d…0eff |
| 3 min ago | Buy NVDA | 0.4321 NVDA | $231.29 | $100 | 0xaed8…68cd |
| 3 min ago | Buy NVDA | 0.3221 NVDA | $231.29 | $74 | 0xf8a9…4edb |
| 3 min ago | Buy NVDA | 0.8618 NVDA | $231.28 | $199 | 0x5060…e92e |
| 3 min ago | Buy NVDA | 0.501 NVDA | $231.28 | $116 | 0x9fad…35d8 |
| 3 min ago | Buy NVDA | 0.3221 NVDA | $231.27 | $74 | 0xd8b0…2c91 |
| 3 min ago | Buy NVDA | 0.4321 NVDA | $231.27 | $100 | 0xcf35…bac6 |
| 3 min ago | Buy NVDA | 0.8619 NVDA | $231.26 | $199 | 0x6852…00c3 |
| 3 min ago | Buy NVDA | 1.0516 NVDA | $231.26 | $243 | 0x7fc1…b8a6 |
| 3 min ago | Buy NVDA | 2.1365 NVDA | $231.24 | $494 | 0x7ce9…f004 |
| 3 min ago | Buy NVDA | 2.1835 NVDA | $231.22 | $505 | 0x7392…621c |
| 3 min ago | Buy NVDA | 0.4321 NVDA | $231.21 | $100 | 0x4ea4…7a79 |
| 4 min ago | Sell NVDA | 0.001429 NVDA | $230.98 | $0.33 | 0xe14d…1055 |
| 4 min ago | Buy NVDA | 0.1721 NVDA | $231.21 | $40 | 0xfb7a…3cc9 |
- $579Tx
Sell 2.5067 NVDA
4s ago · NVDA/WETH · Uniswap
- $50Tx
Buy 0.2147 NVDA
11s ago · NVDA/WETH · Uniswap
- $28Tx
Sell 0.1201 NVDA
1 min ago · NVDA/WETH · Uniswap
- $28Tx
Sell 0.1219 NVDA
1 min ago · NVDA/WETH · Uniswap
- $64Tx
Buy 0.2748 NVDA
1 min ago · NVDA/WETH · Uniswap
- $9.58Tx
Sell 0.04146 NVDA
1 min ago · NVDA/WETH · Uniswap
- $203Tx
Sell 0.8766 NVDA
2 min ago · NVDA/WETH · Uniswap
- $212Tx
Sell 0.9156 NVDA
2 min ago · NVDA/WETH · Uniswap
- $182Tx
Sell 0.788 NVDA
2 min ago · NVDA/WETH · Uniswap
- $100Tx
Buy 0.432 NVDA
3 min ago · NVDA/WETH · Uniswap
- $62Tx
Buy 0.2659 NVDA
3 min ago · NVDA/WETH · Uniswap
- $512Tx
Buy 2.213 NVDA
3 min ago · NVDA/WETH · Uniswap
- $100Tx
Buy 0.4321 NVDA
3 min ago · NVDA/WETH · Uniswap
- $74Tx
Buy 0.3221 NVDA
3 min ago · NVDA/WETH · Uniswap
- $199Tx
Buy 0.8618 NVDA
3 min ago · NVDA/WETH · Uniswap
- $116Tx
Buy 0.501 NVDA
3 min ago · NVDA/WETH · Uniswap
- $74Tx
Buy 0.3221 NVDA
3 min ago · NVDA/WETH · Uniswap
- $100Tx
Buy 0.4321 NVDA
3 min ago · NVDA/WETH · Uniswap
- $199Tx
Buy 0.8619 NVDA
3 min ago · NVDA/WETH · Uniswap
- $243Tx
Buy 1.0516 NVDA
3 min ago · NVDA/WETH · Uniswap
- $494Tx
Buy 2.1365 NVDA
3 min ago · NVDA/WETH · Uniswap
- $505Tx
Buy 2.1835 NVDA
3 min ago · NVDA/WETH · Uniswap
- $100Tx
Buy 0.4321 NVDA
3 min ago · NVDA/WETH · Uniswap
- $0.33Tx
Sell 0.001429 NVDA
4 min ago · NVDA/WETH · Uniswap
- $40Tx
Buy 0.1721 NVDA
4 min ago · NVDA/WETH · Uniswap
The 25 most recent swaps between blocks 76,634,846 and 76,638,846, read from the pool's own events.