CRCL / USDG
Robinhood ChainUniswap V30.3%Circle
Pool price
$83.26
-2.27% 24h
Oracle price
$83.21
Chainlink reference
Ruling
Fair
+0.06% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 2 min ago | Buy CRCL | 11.3014 CRCL | $83.51 | $944 | 0x9881…e84f |
| 2 min ago | Buy CRCL | 4.3034 CRCL | $83.50 | $359 | 0x9d14…145d |
| 2 min ago | Buy CRCL | 3.7067 CRCL | $83.49 | $309 | 0x63c7…7195 |
| 2 min ago | Buy CRCL | 5.6797 CRCL | $83.48 | $474 | 0x97d1…b585 |
| 2 min ago | Buy CRCL | 3.7405 CRCL | $83.47 | $312 | 0xebb6…28e2 |
| 5 min ago | Buy CRCL | 4.3518 CRCL | $83.46 | $363 | 0x8eda…a626 |
| 5 min ago | Buy CRCL | 8.2992 CRCL | $83.45 | $693 | 0x4150…5cee |
| 5 min ago | Buy CRCL | 3.5528 CRCL | $83.44 | $296 | 0x3d50…463c |
| 5 min ago | Buy CRCL | 5.7309 CRCL | $83.44 | $478 | 0xe83d…3694 |
| 5 min ago | Buy CRCL | 7.9413 CRCL | $83.42 | $662 | 0x3a26…c154 |
| 5 min ago | Buy CRCL | 2.4456 CRCL | $83.41 | $204 | 0x5b7a…f5fa |
| 6 min ago | Buy CRCL | 7.5201 CRCL | $83.41 | $627 | 0x7774…0ad8 |
- $944Tx
Buy 11.3014 CRCL
2 min ago · CRCL/USDG · Uniswap
- $359Tx
Buy 4.3034 CRCL
2 min ago · CRCL/USDG · Uniswap
- $309Tx
Buy 3.7067 CRCL
2 min ago · CRCL/USDG · Uniswap
- $474Tx
Buy 5.6797 CRCL
2 min ago · CRCL/USDG · Uniswap
- $312Tx
Buy 3.7405 CRCL
2 min ago · CRCL/USDG · Uniswap
- $363Tx
Buy 4.3518 CRCL
5 min ago · CRCL/USDG · Uniswap
- $693Tx
Buy 8.2992 CRCL
5 min ago · CRCL/USDG · Uniswap
- $296Tx
Buy 3.5528 CRCL
5 min ago · CRCL/USDG · Uniswap
- $478Tx
Buy 5.7309 CRCL
5 min ago · CRCL/USDG · Uniswap
- $662Tx
Buy 7.9413 CRCL
5 min ago · CRCL/USDG · Uniswap
- $204Tx
Buy 2.4456 CRCL
5 min ago · CRCL/USDG · Uniswap
- $627Tx
Buy 7.5201 CRCL
6 min ago · CRCL/USDG · Uniswap
The 12 most recent swaps between blocks 76,610,331 and 76,614,331, read from the pool's own events.