AAPL / WETH
Robinhood ChainUniswap V30.05%Apple
Pool price
$336.95
+1.76% 24h
Oracle price
$338.02
Chainlink reference
Ruling
Fair
-0.32% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 51s ago | Buy AAPL | 0.3005 AAPL | $336.61 | $101 | 0xae43…6fb0 |
| 53s ago | Buy AAPL | 0.5856 AAPL | $336.58 | $197 | 0x522f…9c0a |
| 55s ago | Buy AAPL | 0.7211 AAPL | $336.54 | $243 | 0x2c15…7692 |
| 1 min ago | Buy AAPL | 0.308 AAPL | $336.50 | $104 | 0xd47a…2d81 |
| 1 min ago | Buy AAPL | 0.6854 AAPL | $336.46 | $231 | 0xb77c…2572 |
| 1 min ago | Buy AAPL | 0.5118 AAPL | $336.42 | $172 | 0xaccd…f522 |
| 1 min ago | Buy AAPL | 0.704 AAPL | $336.37 | $237 | 0x4026…371a |
| 1 min ago | Buy AAPL | 0.5684 AAPL | $336.33 | $191 | 0x9301…8148 |
| 3 min ago | Buy AAPL | 0.00249 AAPL | $336.31 | $0.84 | 0xa4c6…ad61 |
| 5 min ago | Sell AAPL | 1.0688 AAPL | $336.01 | $359 | 0xe629…6802 |
| 5 min ago | Sell AAPL | 0.4518 AAPL | $336.06 | $152 | 0xb5f0…44fb |
| 5 min ago | Sell AAPL | 0.2582 AAPL | $336.09 | $87 | 0x24cf…9bb0 |
| 5 min ago | Sell AAPL | 0.9122 AAPL | $336.13 | $307 | 0x4db4…c71d |
| 5 min ago | Sell AAPL | 0.9101 AAPL | $336.20 | $306 | 0xc818…85fb |
- $101Tx
Buy 0.3005 AAPL
51s ago · AAPL/WETH · Uniswap
- $197Tx
Buy 0.5856 AAPL
53s ago · AAPL/WETH · Uniswap
- $243Tx
Buy 0.7211 AAPL
55s ago · AAPL/WETH · Uniswap
- $104Tx
Buy 0.308 AAPL
1 min ago · AAPL/WETH · Uniswap
- $231Tx
Buy 0.6854 AAPL
1 min ago · AAPL/WETH · Uniswap
- $172Tx
Buy 0.5118 AAPL
1 min ago · AAPL/WETH · Uniswap
- $237Tx
Buy 0.704 AAPL
1 min ago · AAPL/WETH · Uniswap
- $191Tx
Buy 0.5684 AAPL
1 min ago · AAPL/WETH · Uniswap
- $0.84Tx
Buy 0.00249 AAPL
3 min ago · AAPL/WETH · Uniswap
- $359Tx
Sell 1.0688 AAPL
5 min ago · AAPL/WETH · Uniswap
- $152Tx
Sell 0.4518 AAPL
5 min ago · AAPL/WETH · Uniswap
- $87Tx
Sell 0.2582 AAPL
5 min ago · AAPL/WETH · Uniswap
- $307Tx
Sell 0.9122 AAPL
5 min ago · AAPL/WETH · Uniswap
- $306Tx
Sell 0.9101 AAPL
5 min ago · AAPL/WETH · Uniswap
The 14 most recent swaps between blocks 76,654,775 and 76,658,775, read from the pool's own events.