SPCX / WETH
Robinhood ChainUniswap V30.05%SpaceX Class A
Pool price
$151.51
+1.94% 24h
Oracle price
$151.47
Chainlink reference
Ruling
Fair
+0.03% against the oracle
Transactions
| Time | Side | Size | Price | Value | Transaction |
|---|---|---|---|---|---|
| 9s ago | Sell SPCX | 1.1928 SPCX | $150.99 | $180 | 0xa8f9…d2ce |
| 46s ago | Sell SPCX | 0.07624 SPCX | $151.00 | $12 | 0xf8f1…1acf |
| 1 min ago | Buy SPCX | 2.9572 SPCX | $151.14 | $447 | 0xf404…3360 |
| 1 min ago | Buy SPCX | 1.8164 SPCX | $151.13 | $275 | 0xf606…07dd |
| 1 min ago | Buy SPCX | 2.4774 SPCX | $151.12 | $374 | 0x4b1e…caca |
| 1 min ago | Buy SPCX | 4.0016 SPCX | $151.10 | $605 | 0x2eaa…bc6a |
| 2 min ago | Sell SPCX | 0.002642 SPCX | $150.94 | $0.40 | 0x5576…6a06 |
| 2 min ago | Sell SPCX | 0.05448 SPCX | $150.94 | $8.22 | 0xed56…0b4a |
| 2 min ago | Sell SPCX | 0.1587 SPCX | $150.94 | $24 | 0xab0e…5310 |
| 3 min ago | Buy SPCX | 1.5886 SPCX | $151.09 | $240 | 0x9931…ea19 |
| 3 min ago | Buy SPCX | 1.162 SPCX | $151.08 | $176 | 0x0fc1…ea5f |
| 3 min ago | Buy SPCX | 1.9871 SPCX | $151.08 | $300 | 0xaab2…88bb |
| 3 min ago | Buy SPCX | 2.6731 SPCX | $151.06 | $404 | 0xab2d…bd1a |
| 3 min ago | Buy SPCX | 4.1456 SPCX | $151.05 | $626 | 0x3d71…532d |
| 3 min ago | Sell SPCX | 0.1889 SPCX | $150.89 | $28 | 0x53ac…a7b4 |
| 3 min ago | Sell SPCX | 2.8837 SPCX | $150.90 | $435 | 0xf77d…b111 |
| 5 min ago | Sell SPCX | 0.0004715 SPCX | $150.90 | $0.07 | 0x4305…7675 |
| 5 min ago | Buy SPCX | 3.8759 SPCX | $151.04 | $585 | 0x10d0…baf3 |
| 5 min ago | Buy SPCX | 4.7192 SPCX | $151.02 | $713 | 0xb454…71a0 |
| 5 min ago | Buy SPCX | 1.9139 SPCX | $151.01 | $289 | 0x0650…8660 |
| 5 min ago | Buy SPCX | 2.5522 SPCX | $151.00 | $385 | 0x4c32…7f37 |
| 5 min ago | Buy SPCX | 8.4706 SPCX | $150.97 | $1.3K | 0xb85a…5a98 |
| 5 min ago | Buy SPCX | 3.2634 SPCX | $150.94 | $493 | 0x48a8…2394 |
| 5 min ago | Buy SPCX | 1.1408 SPCX | $150.93 | $172 | 0x98fc…6613 |
| 5 min ago | Buy SPCX | 3.8384 SPCX | $150.92 | $579 | 0xfb67…351e |
- $180Tx
Sell 1.1928 SPCX
9s ago · SPCX/WETH · Uniswap
- $12Tx
Sell 0.07624 SPCX
46s ago · SPCX/WETH · Uniswap
- $447Tx
Buy 2.9572 SPCX
1 min ago · SPCX/WETH · Uniswap
- $275Tx
Buy 1.8164 SPCX
1 min ago · SPCX/WETH · Uniswap
- $374Tx
Buy 2.4774 SPCX
1 min ago · SPCX/WETH · Uniswap
- $605Tx
Buy 4.0016 SPCX
1 min ago · SPCX/WETH · Uniswap
- $0.40Tx
Sell 0.002642 SPCX
2 min ago · SPCX/WETH · Uniswap
- $8.22Tx
Sell 0.05448 SPCX
2 min ago · SPCX/WETH · Uniswap
- $24Tx
Sell 0.1587 SPCX
2 min ago · SPCX/WETH · Uniswap
- $240Tx
Buy 1.5886 SPCX
3 min ago · SPCX/WETH · Uniswap
- $176Tx
Buy 1.162 SPCX
3 min ago · SPCX/WETH · Uniswap
- $300Tx
Buy 1.9871 SPCX
3 min ago · SPCX/WETH · Uniswap
- $404Tx
Buy 2.6731 SPCX
3 min ago · SPCX/WETH · Uniswap
- $626Tx
Buy 4.1456 SPCX
3 min ago · SPCX/WETH · Uniswap
- $28Tx
Sell 0.1889 SPCX
3 min ago · SPCX/WETH · Uniswap
- $435Tx
Sell 2.8837 SPCX
3 min ago · SPCX/WETH · Uniswap
- $0.07Tx
Sell 0.0004715 SPCX
5 min ago · SPCX/WETH · Uniswap
- $585Tx
Buy 3.8759 SPCX
5 min ago · SPCX/WETH · Uniswap
- $713Tx
Buy 4.7192 SPCX
5 min ago · SPCX/WETH · Uniswap
- $289Tx
Buy 1.9139 SPCX
5 min ago · SPCX/WETH · Uniswap
- $385Tx
Buy 2.5522 SPCX
5 min ago · SPCX/WETH · Uniswap
- $1.3KTx
Buy 8.4706 SPCX
5 min ago · SPCX/WETH · Uniswap
- $493Tx
Buy 3.2634 SPCX
5 min ago · SPCX/WETH · Uniswap
- $172Tx
Buy 1.1408 SPCX
5 min ago · SPCX/WETH · Uniswap
- $579Tx
Buy 3.8384 SPCX
5 min ago · SPCX/WETH · Uniswap
The 25 most recent swaps between blocks 76,677,580 and 76,681,580, read from the pool's own events.